Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 551.0 | 553.0 | 547.0 | 548.0 | 85 Thousand |
| 11 Apr, 2022 | 568.0 | 568.0 | 552.0 | 558.0 | 114 Thousand |
| 08 Apr, 2022 | 571.0 | 577.0 | 569.0 | 571.0 | 103 Thousand |
| 07 Apr, 2022 | 579.0 | 580.0 | 569.0 | 571.0 | 235 Thousand |
| 06 Apr, 2022 | 597.0 | 597.0 | 583.0 | 586.0 | 132 Thousand |
| 01 Apr, 2022 | 596.0 | 599.0 | 594.0 | 599.0 | 104 Thousand |
| 31 Mar, 2022 | 610.0 | 614.0 | 603.0 | 603.0 | 51 Thousand |
| 30 Mar, 2022 | 610.0 | 616.0 | 609.0 | 609.0 | 69 Thousand |
| 29 Mar, 2022 | 609.0 | 609.0 | 600.0 | 604.0 | 113 Thousand |
| 28 Mar, 2022 | 608.0 | 613.0 | 602.0 | 611.0 | 99 Thousand |
6512
6516
6517
6506
6508
6509