Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 608.0 | 609.0 | 599.0 | 605.0 | 71 Thousand |
| 10 Mar, 2022 | 615.0 | 620.0 | 603.0 | 608.0 | 154 Thousand |
| 09 Mar, 2022 | 603.0 | 614.0 | 591.0 | 593.0 | 161 Thousand |
| 08 Mar, 2022 | 582.0 | 609.0 | 582.0 | 590.0 | 203 Thousand |
| 07 Mar, 2022 | 622.0 | 622.0 | 605.0 | 610.0 | 149 Thousand |
| 04 Mar, 2022 | 643.0 | 643.0 | 631.0 | 631.0 | 107 Thousand |
| 03 Mar, 2022 | 643.0 | 649.0 | 636.0 | 637.0 | 71 Thousand |
| 02 Mar, 2022 | 633.0 | 639.0 | 629.0 | 636.0 | 135 Thousand |
| 01 Mar, 2022 | 628.0 | 635.0 | 628.0 | 628.0 | 52 Thousand |
| 25 Feb, 2022 | 618.0 | 630.0 | 616.0 | 628.0 | 106 Thousand |
6512
6516
6517
6506
6508
6509