Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 631.0 | 637.0 | 626.0 | 637.0 | 337 Thousand |
| 09 Feb, 2022 | 638.0 | 646.0 | 635.0 | 639.0 | 125 Thousand |
| 08 Feb, 2022 | 629.0 | 642.0 | 625.0 | 637.0 | 66 Thousand |
| 07 Feb, 2022 | 630.0 | 639.0 | 621.0 | 629.0 | 114 Thousand |
| 26 Jan, 2022 | 620.0 | 634.0 | 620.0 | 628.0 | 79 Thousand |
| 25 Jan, 2022 | 643.0 | 650.0 | 626.0 | 626.0 | 224 Thousand |
| 24 Jan, 2022 | 663.0 | 663.0 | 640.0 | 647.0 | 304 Thousand |
| 21 Jan, 2022 | 665.0 | 684.0 | 664.0 | 664.0 | 132 Thousand |
| 20 Jan, 2022 | 679.0 | 684.0 | 672.0 | 674.0 | 74 Thousand |
| 19 Jan, 2022 | 692.0 | 692.0 | 679.0 | 679.0 | 178 Thousand |
6512
6516
6517
6506
6508
6509