Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 705.0 | 718.0 | 695.0 | 695.0 | 200 Thousand |
| 17 Jan, 2022 | 695.0 | 708.0 | 690.0 | 708.0 | 154 Thousand |
| 14 Jan, 2022 | 690.0 | 694.0 | 678.0 | 694.0 | 162 Thousand |
| 13 Jan, 2022 | 701.0 | 704.0 | 692.0 | 692.0 | 218 Thousand |
| 12 Jan, 2022 | 710.0 | 713.0 | 689.0 | 692.0 | 143 Thousand |
| 11 Jan, 2022 | 704.0 | 710.0 | 696.0 | 705.0 | 190 Thousand |
| 10 Jan, 2022 | 702.0 | 712.0 | 700.0 | 702.0 | 200 Thousand |
| 07 Jan, 2022 | 730.0 | 734.0 | 700.0 | 704.0 | 509 Thousand |
| 06 Jan, 2022 | 735.0 | 749.0 | 728.0 | 730.0 | 660 Thousand |
| 05 Jan, 2022 | 715.0 | 760.0 | 715.0 | 741.0 | 1.33 Million |
6512
6516
6517
6506
6508
6509