Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 650.0 | 653.0 | 640.0 | 641.0 | 144 Thousand |
| 17 Dec, 2021 | 643.0 | 658.0 | 638.0 | 656.0 | 227 Thousand |
| 16 Dec, 2021 | 662.0 | 662.0 | 647.0 | 648.0 | 167 Thousand |
| 15 Dec, 2021 | 649.0 | 654.0 | 642.0 | 654.0 | 176 Thousand |
| 14 Dec, 2021 | 648.0 | 650.0 | 641.0 | 643.0 | 115 Thousand |
| 13 Dec, 2021 | 647.0 | 654.0 | 645.0 | 648.0 | 124 Thousand |
| 10 Dec, 2021 | 653.0 | 654.0 | 646.0 | 647.0 | 115 Thousand |
| 09 Dec, 2021 | 656.0 | 664.0 | 648.0 | 652.0 | 237 Thousand |
| 08 Dec, 2021 | 669.0 | 669.0 | 649.0 | 651.0 | 427 Thousand |
| 07 Dec, 2021 | 676.0 | 676.0 | 655.0 | 662.0 | 344 Thousand |
6512
6516
6517
6506
6508
6509