Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 688.0 | 689.0 | 666.0 | 667.0 | 403 Thousand |
| 03 Dec, 2021 | 695.0 | 695.0 | 673.0 | 678.0 | 318 Thousand |
| 02 Dec, 2021 | 686.0 | 695.0 | 679.0 | 683.0 | 187 Thousand |
| 01 Dec, 2021 | 680.0 | 686.0 | 669.0 | 679.0 | 133 Thousand |
| 30 Nov, 2021 | 695.0 | 704.0 | 683.0 | 683.0 | 164 Thousand |
| 29 Nov, 2021 | 672.0 | 692.0 | 659.0 | 691.0 | 304 Thousand |
| 26 Nov, 2021 | 695.0 | 695.0 | 675.0 | 685.0 | 160 Thousand |
| 25 Nov, 2021 | 705.0 | 705.0 | 690.0 | 690.0 | 174 Thousand |
| 24 Nov, 2021 | 705.0 | 710.0 | 700.0 | 705.0 | 178 Thousand |
| 23 Nov, 2021 | 730.0 | 730.0 | 701.0 | 701.0 | 271 Thousand |
6512
6516
6517
6506
6508
6509