Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 715.0 | 715.0 | 690.0 | 707.0 | 315 Thousand |
| 05 Nov, 2021 | 710.0 | 721.0 | 702.0 | 705.0 | 336 Thousand |
| 04 Nov, 2021 | 703.0 | 730.0 | 696.0 | 700.0 | 1.06 Million |
| 03 Nov, 2021 | 687.0 | 716.0 | 675.0 | 681.0 | 1 Million |
| 02 Nov, 2021 | 736.0 | 761.0 | 710.0 | 710.0 | 1.67 Million |
| 01 Nov, 2021 | 796.0 | 800.0 | 725.0 | 774.0 | 2.64 Million |
| 29 Oct, 2021 | 735.0 | 793.0 | 735.0 | 793.0 | 1.56 Million |
| 28 Oct, 2021 | 740.0 | 741.0 | 721.0 | 721.0 | 668 Thousand |
| 27 Oct, 2021 | 751.0 | 765.0 | 743.0 | 745.0 | 509 Thousand |
| 26 Oct, 2021 | 760.0 | 769.0 | 744.0 | 747.0 | 489 Thousand |
6512
6516
6517
6506
6508
6509