Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 723.0 | 734.0 | 719.0 | 727.0 | 167 Thousand |
| 19 Nov, 2021 | 732.0 | 741.0 | 714.0 | 718.0 | 341 Thousand |
| 18 Nov, 2021 | 737.0 | 738.0 | 729.0 | 730.0 | 185 Thousand |
| 17 Nov, 2021 | 747.0 | 747.0 | 730.0 | 737.0 | 211 Thousand |
| 16 Nov, 2021 | 729.0 | 749.0 | 725.0 | 733.0 | 333 Thousand |
| 15 Nov, 2021 | 717.0 | 731.0 | 714.0 | 731.0 | 283 Thousand |
| 12 Nov, 2021 | 724.0 | 724.0 | 708.0 | 709.0 | 189 Thousand |
| 11 Nov, 2021 | 721.0 | 727.0 | 701.0 | 715.0 | 262 Thousand |
| 10 Nov, 2021 | 709.0 | 730.0 | 709.0 | 721.0 | 449 Thousand |
| 09 Nov, 2021 | 720.0 | 721.0 | 701.0 | 707.0 | 339 Thousand |
6512
6516
6517
6506
6508
6509