Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 748.0 | 773.0 | 742.0 | 760.0 | 706 Thousand |
| 22 Oct, 2021 | 724.0 | 762.0 | 724.0 | 745.0 | 1.22 Million |
| 21 Oct, 2021 | 720.0 | 723.0 | 711.0 | 717.0 | 346 Thousand |
| 20 Oct, 2021 | 708.0 | 725.0 | 696.0 | 710.0 | 414 Thousand |
| 19 Oct, 2021 | 708.0 | 723.0 | 708.0 | 710.0 | 660 Thousand |
| 18 Oct, 2021 | 686.0 | 707.0 | 676.0 | 699.0 | 556 Thousand |
| 15 Oct, 2021 | 673.0 | 693.0 | 668.0 | 690.0 | 764 Thousand |
| 14 Oct, 2021 | 645.0 | 654.0 | 630.0 | 654.0 | 223 Thousand |
| 13 Oct, 2021 | 658.0 | 660.0 | 630.0 | 630.0 | 264 Thousand |
| 12 Oct, 2021 | 661.0 | 670.0 | 650.0 | 650.0 | 285 Thousand |
6512
6516
6517
6506
6508
6509