Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 680.0 | 703.0 | 680.0 | 697.0 | 855 Thousand |
| 23 Sep, 2021 | 678.0 | 685.0 | 667.0 | 672.0 | 541 Thousand |
| 22 Sep, 2021 | 659.0 | 683.0 | 658.0 | 663.0 | 669 Thousand |
| 17 Sep, 2021 | 650.0 | 706.0 | 650.0 | 674.0 | 1.85 Million |
| 16 Sep, 2021 | 650.0 | 663.0 | 638.0 | 659.0 | 1.31 Million |
| 15 Sep, 2021 | 596.0 | 644.0 | 594.0 | 632.0 | 968 Thousand |
| 14 Sep, 2021 | 594.0 | 607.0 | 594.0 | 597.0 | 263 Thousand |
| 13 Sep, 2021 | 592.0 | 604.0 | 583.0 | 593.0 | 300 Thousand |
| 10 Sep, 2021 | 573.0 | 588.0 | 562.0 | 586.0 | 132 Thousand |
| 09 Sep, 2021 | 551.0 | 570.0 | 535.0 | 567.0 | 81 Thousand |
6512
6516
6517
6506
6508
6509