Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 576.0 | 576.0 | 550.0 | 552.0 | 101 Thousand |
| 07 Sep, 2021 | 571.0 | 572.0 | 561.0 | 567.0 | 104 Thousand |
| 06 Sep, 2021 | 598.0 | 598.0 | 571.0 | 572.0 | 133 Thousand |
| 03 Sep, 2021 | 593.0 | 594.0 | 588.0 | 591.0 | 87 Thousand |
| 02 Sep, 2021 | 595.0 | 596.0 | 585.0 | 586.0 | 84 Thousand |
| 01 Sep, 2021 | 581.0 | 593.0 | 580.0 | 590.0 | 157 Thousand |
| 31 Aug, 2021 | 586.0 | 586.0 | 568.0 | 580.0 | 88 Thousand |
| 30 Aug, 2021 | 579.0 | 585.0 | 576.0 | 581.0 | 64 Thousand |
| 27 Aug, 2021 | 573.0 | 583.0 | 573.0 | 579.0 | 73 Thousand |
| 26 Aug, 2021 | 587.0 | 587.0 | 578.0 | 584.0 | 91 Thousand |
6512
6516
6517
6506
6508
6509