Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 575.0 | 582.0 | 567.0 | 577.0 | 117 Thousand |
| 24 Aug, 2021 | 581.0 | 583.0 | 570.0 | 572.0 | 112 Thousand |
| 23 Aug, 2021 | 564.0 | 575.0 | 562.0 | 574.0 | 117 Thousand |
| 20 Aug, 2021 | 556.0 | 564.0 | 540.0 | 558.0 | 158 Thousand |
| 19 Aug, 2021 | 562.0 | 570.0 | 537.0 | 553.0 | 424 Thousand |
| 18 Aug, 2021 | 525.0 | 565.0 | 524.0 | 565.0 | 354 Thousand |
| 17 Aug, 2021 | 558.0 | 560.0 | 530.0 | 531.0 | 443 Thousand |
| 16 Aug, 2021 | 573.0 | 574.0 | 547.0 | 552.0 | 302 Thousand |
| 13 Aug, 2021 | 608.0 | 608.0 | 573.0 | 573.0 | 513 Thousand |
| 12 Aug, 2021 | 620.0 | 623.0 | 603.0 | 604.0 | 478 Thousand |
6512
6516
6517
6506
6508
6509