Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 651.0 | 651.0 | 616.0 | 630.0 | 396 Thousand |
| 27 Jul, 2021 | 653.0 | 668.0 | 650.0 | 651.0 | 240 Thousand |
| 26 Jul, 2021 | 644.0 | 666.0 | 644.0 | 659.0 | 365 Thousand |
| 23 Jul, 2021 | 650.0 | 654.0 | 636.0 | 644.0 | 244 Thousand |
| 22 Jul, 2021 | 648.0 | 648.0 | 640.0 | 647.0 | 96 Thousand |
| 21 Jul, 2021 | 651.0 | 651.0 | 635.0 | 639.0 | 220 Thousand |
| 20 Jul, 2021 | 654.0 | 654.0 | 641.0 | 645.0 | 253 Thousand |
| 19 Jul, 2021 | 664.0 | 667.0 | 656.0 | 659.0 | 130 Thousand |
| 16 Jul, 2021 | 660.0 | 675.0 | 652.0 | 671.0 | 376 Thousand |
| 15 Jul, 2021 | 650.0 | 665.0 | 645.0 | 660.0 | 350 Thousand |
6512
6516
6517
6506
6508
6509