Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 654.0 | 659.0 | 651.0 | 651.0 | 159 Thousand |
| 29 Jun, 2021 | 664.0 | 664.0 | 653.0 | 654.0 | 218 Thousand |
| 28 Jun, 2021 | 658.0 | 664.0 | 652.0 | 658.0 | 565 Thousand |
| 25 Jun, 2021 | 653.0 | 666.0 | 647.0 | 649.0 | 498 Thousand |
| 24 Jun, 2021 | 658.0 | 661.0 | 645.0 | 647.0 | 409 Thousand |
| 23 Jun, 2021 | 654.0 | 664.0 | 646.0 | 655.0 | 329 Thousand |
| 22 Jun, 2021 | 675.0 | 675.0 | 646.0 | 647.0 | 365 Thousand |
| 21 Jun, 2021 | 666.0 | 675.0 | 662.0 | 663.0 | 224 Thousand |
| 18 Jun, 2021 | 686.0 | 689.0 | 675.0 | 675.0 | 263 Thousand |
| 17 Jun, 2021 | 690.0 | 695.0 | 677.0 | 681.0 | 316 Thousand |
6512
6516
6517
6506
6508
6509