Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 649.0 | 655.0 | 642.0 | 647.0 | 240 Thousand |
| 13 Jul, 2021 | 645.0 | 665.0 | 643.0 | 648.0 | 607 Thousand |
| 12 Jul, 2021 | 640.0 | 649.0 | 632.0 | 643.0 | 374 Thousand |
| 09 Jul, 2021 | 640.0 | 642.0 | 627.0 | 634.0 | 354 Thousand |
| 08 Jul, 2021 | 650.0 | 653.0 | 644.0 | 645.0 | 129 Thousand |
| 07 Jul, 2021 | 653.0 | 655.0 | 647.0 | 647.0 | 118 Thousand |
| 06 Jul, 2021 | 657.0 | 661.0 | 651.0 | 652.0 | 144 Thousand |
| 05 Jul, 2021 | 652.0 | 664.0 | 648.0 | 655.0 | 295 Thousand |
| 02 Jul, 2021 | 646.0 | 651.0 | 642.0 | 648.0 | 131 Thousand |
| 01 Jul, 2021 | 654.0 | 655.0 | 644.0 | 646.0 | 177 Thousand |
6512
6516
6517
6506
6508
6509