Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 633.0 | 633.0 | 620.0 | 620.0 | 214 Thousand |
| 10 Aug, 2021 | 634.0 | 636.0 | 625.0 | 633.0 | 310 Thousand |
| 09 Aug, 2021 | 645.0 | 645.0 | 634.0 | 634.0 | 164 Thousand |
| 06 Aug, 2021 | 662.0 | 662.0 | 642.0 | 645.0 | 208 Thousand |
| 05 Aug, 2021 | 670.0 | 670.0 | 658.0 | 660.0 | 158 Thousand |
| 04 Aug, 2021 | 666.0 | 672.0 | 656.0 | 661.0 | 291 Thousand |
| 03 Aug, 2021 | 675.0 | 691.0 | 669.0 | 673.0 | 314 Thousand |
| 02 Aug, 2021 | 663.0 | 687.0 | 663.0 | 674.0 | 358 Thousand |
| 30 Jul, 2021 | 632.0 | 680.0 | 630.0 | 668.0 | 1.11 Million |
| 29 Jul, 2021 | 636.0 | 638.0 | 620.0 | 632.0 | 288 Thousand |
6512
6516
6517
6506
6508
6509