Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 707.0 | 713.0 | 685.0 | 690.0 | 331 Thousand |
| 15 Jun, 2021 | 704.0 | 713.0 | 703.0 | 705.0 | 87 Thousand |
| 11 Jun, 2021 | 711.0 | 728.0 | 705.0 | 706.0 | 328 Thousand |
| 10 Jun, 2021 | 704.0 | 712.0 | 692.0 | 711.0 | 364 Thousand |
| 09 Jun, 2021 | 681.0 | 705.0 | 681.0 | 699.0 | 331 Thousand |
| 08 Jun, 2021 | 679.0 | 687.0 | 679.0 | 681.0 | 83 Thousand |
| 07 Jun, 2021 | 693.0 | 693.0 | 662.0 | 679.0 | 168 Thousand |
| 04 Jun, 2021 | 672.0 | 694.0 | 672.0 | 684.0 | 209 Thousand |
| 03 Jun, 2021 | 684.0 | 684.0 | 674.0 | 678.0 | 84 Thousand |
| 02 Jun, 2021 | 687.0 | 695.0 | 670.0 | 676.0 | 197 Thousand |
6512
6516
6517
6506
6508
6509