Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 619.0 | 655.0 | 614.0 | 651.0 | 342 Thousand |
| 17 May, 2021 | 611.0 | 646.0 | 600.0 | 602.0 | 308 Thousand |
| 14 May, 2021 | 653.0 | 670.0 | 633.0 | 655.0 | 200 Thousand |
| 13 May, 2021 | 647.0 | 668.0 | 610.0 | 650.0 | 437 Thousand |
| 12 May, 2021 | 681.0 | 695.0 | 620.0 | 632.0 | 480 Thousand |
| 11 May, 2021 | 691.0 | 700.0 | 676.0 | 681.0 | 286 Thousand |
| 10 May, 2021 | 713.0 | 717.0 | 698.0 | 709.0 | 148 Thousand |
| 07 May, 2021 | 683.0 | 715.0 | 683.0 | 709.0 | 368 Thousand |
| 06 May, 2021 | 699.0 | 705.0 | 670.0 | 675.0 | 292 Thousand |
| 05 May, 2021 | 715.0 | 717.0 | 690.0 | 692.0 | 364 Thousand |
6512
6516
6517
6506
6508
6509