Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 752.0 | 755.0 | 731.0 | 733.0 | 427 Thousand |
| 16 Apr, 2021 | 761.0 | 772.0 | 748.0 | 750.0 | 529 Thousand |
| 15 Apr, 2021 | 758.0 | 787.0 | 742.0 | 760.0 | 1.22 Million |
| 14 Apr, 2021 | 843.0 | 847.0 | 765.0 | 765.0 | 1.57 Million |
| 13 Apr, 2021 | 868.0 | 878.0 | 840.0 | 849.0 | 546 Thousand |
| 12 Apr, 2021 | 917.0 | 917.0 | 866.0 | 872.0 | 330 Thousand |
| 09 Apr, 2021 | 920.0 | 920.0 | 897.0 | 909.0 | 122 Thousand |
| 08 Apr, 2021 | 919.0 | 920.0 | 909.0 | 913.0 | 152 Thousand |
| 07 Apr, 2021 | 910.0 | 920.0 | 909.0 | 912.0 | 105 Thousand |
| 01 Apr, 2021 | 930.0 | 936.0 | 909.0 | 909.0 | 145 Thousand |
6512
6516
6517
6506
6508
6509