Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 719.0 | 720.0 | 690.0 | 716.0 | 486 Thousand |
| 03 May, 2021 | 736.0 | 741.0 | 705.0 | 707.0 | 528 Thousand |
| 29 Apr, 2021 | 711.0 | 755.0 | 709.0 | 744.0 | 1.15 Million |
| 28 Apr, 2021 | 720.0 | 724.0 | 698.0 | 699.0 | 635 Thousand |
| 27 Apr, 2021 | 705.0 | 731.0 | 701.0 | 716.0 | 451 Thousand |
| 26 Apr, 2021 | 704.0 | 713.0 | 694.0 | 703.0 | 528 Thousand |
| 23 Apr, 2021 | 710.0 | 718.0 | 697.0 | 700.0 | 531 Thousand |
| 22 Apr, 2021 | 732.0 | 744.0 | 702.0 | 705.0 | 424 Thousand |
| 21 Apr, 2021 | 738.0 | 741.0 | 721.0 | 724.0 | 385 Thousand |
| 20 Apr, 2021 | 733.0 | 753.0 | 733.0 | 741.0 | 269 Thousand |
6512
6516
6517
6506
6508
6509