Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 687.0 | 711.0 | 686.0 | 690.0 | 388 Thousand |
| 31 May, 2021 | 672.0 | 683.0 | 664.0 | 682.0 | 286 Thousand |
| 28 May, 2021 | 675.0 | 679.0 | 667.0 | 670.0 | 231 Thousand |
| 27 May, 2021 | 663.0 | 675.0 | 659.0 | 665.0 | 141 Thousand |
| 26 May, 2021 | 673.0 | 683.0 | 661.0 | 663.0 | 255 Thousand |
| 25 May, 2021 | 661.0 | 698.0 | 661.0 | 675.0 | 524 Thousand |
| 24 May, 2021 | 642.0 | 657.0 | 632.0 | 653.0 | 129 Thousand |
| 21 May, 2021 | 653.0 | 653.0 | 639.0 | 644.0 | 100 Thousand |
| 20 May, 2021 | 640.0 | 654.0 | 637.0 | 638.0 | 68 Thousand |
| 19 May, 2021 | 641.0 | 650.0 | 629.0 | 648.0 | 113 Thousand |
6512
6516
6517
6506
6508
6509