Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 913.0 | 944.0 | 905.0 | 909.0 | 363 Thousand |
| 30 Mar, 2021 | 914.0 | 914.0 | 902.0 | 909.0 | 106 Thousand |
| 29 Mar, 2021 | 914.0 | 919.0 | 905.0 | 910.0 | 168 Thousand |
| 26 Mar, 2021 | 894.0 | 915.0 | 892.0 | 907.0 | 233 Thousand |
| 25 Mar, 2021 | 904.0 | 904.0 | 890.0 | 892.0 | 209 Thousand |
| 24 Mar, 2021 | 907.0 | 910.0 | 878.0 | 910.0 | 347 Thousand |
| 23 Mar, 2021 | 855.0 | 916.0 | 855.0 | 902.0 | 645 Thousand |
| 22 Mar, 2021 | 845.0 | 854.0 | 840.0 | 842.0 | 105 Thousand |
| 19 Mar, 2021 | 868.0 | 868.0 | 835.0 | 847.0 | 320 Thousand |
| 18 Mar, 2021 | 882.0 | 887.0 | 865.0 | 868.0 | 112 Thousand |
6512
6516
6517
6506
6508
6509