Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 873.0 | 887.0 | 862.0 | 882.0 | 196 Thousand |
| 16 Mar, 2021 | 867.0 | 878.0 | 860.0 | 875.0 | 152 Thousand |
| 15 Mar, 2021 | 860.0 | 860.0 | 852.0 | 854.0 | 114 Thousand |
| 12 Mar, 2021 | 856.0 | 869.0 | 856.0 | 860.0 | 134 Thousand |
| 11 Mar, 2021 | 838.0 | 859.0 | 826.0 | 859.0 | 167 Thousand |
| 10 Mar, 2021 | 825.0 | 857.0 | 825.0 | 839.0 | 187 Thousand |
| 09 Mar, 2021 | 847.0 | 849.0 | 811.0 | 822.0 | 218 Thousand |
| 08 Mar, 2021 | 869.0 | 870.0 | 844.0 | 845.0 | 117 Thousand |
| 05 Mar, 2021 | 852.0 | 869.0 | 843.0 | 863.0 | 269 Thousand |
| 04 Mar, 2021 | 870.0 | 871.0 | 852.0 | 858.0 | 446 Thousand |
6512
6516
6517
6506
6508
6509