Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 920.0 | 924.0 | 893.0 | 900.0 | 504 Thousand |
| 04 Feb, 2021 | 869.0 | 909.0 | 863.0 | 905.0 | 864 Thousand |
| 03 Feb, 2021 | 886.0 | 915.0 | 882.0 | 890.0 | 601 Thousand |
| 02 Feb, 2021 | 901.0 | 914.0 | 882.0 | 882.0 | 570 Thousand |
| 01 Feb, 2021 | 889.0 | 896.0 | 860.0 | 896.0 | 351 Thousand |
| 29 Jan, 2021 | 920.0 | 921.0 | 882.0 | 888.0 | 668 Thousand |
| 28 Jan, 2021 | 903.0 | 935.0 | 892.0 | 900.0 | 553 Thousand |
| 27 Jan, 2021 | 934.0 | 952.0 | 924.0 | 926.0 | 442 Thousand |
| 26 Jan, 2021 | 956.0 | 973.0 | 924.0 | 924.0 | 732 Thousand |
| 25 Jan, 2021 | 991.0 | 994.0 | 928.0 | 947.0 | 1.16 Million |
6512
6516
6517
6506
6508
6509