Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 964.0 | 1010.0 | 961.0 | 990.0 | 1.6 Million |
| 21 Jan, 2021 | 948.0 | 986.0 | 948.0 | 970.0 | 1.3 Million |
| 20 Jan, 2021 | 987.0 | 1010.0 | 936.0 | 936.0 | 1.68 Million |
| 19 Jan, 2021 | 959.0 | 1005.0 | 941.0 | 974.0 | 2.12 Million |
| 18 Jan, 2021 | 910.0 | 959.0 | 900.0 | 959.0 | 2.49 Million |
| 15 Jan, 2021 | 900.0 | 901.0 | 869.0 | 889.0 | 2.39 Million |
| 14 Jan, 2021 | 875.0 | 875.0 | 848.0 | 850.0 | 422 Thousand |
| 13 Jan, 2021 | 843.0 | 867.0 | 840.0 | 860.0 | 758 Thousand |
| 12 Jan, 2021 | 863.0 | 868.0 | 830.0 | 830.0 | 792 Thousand |
| 11 Jan, 2021 | 844.0 | 875.0 | 839.0 | 861.0 | 1.2 Million |
6512
6516
6517
6506
6508
6509