Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 755.0 | 764.0 | 753.0 | 760.0 | 112 Thousand |
| 23 Dec, 2020 | 740.0 | 758.0 | 735.0 | 758.0 | 171 Thousand |
| 22 Dec, 2020 | 760.0 | 763.0 | 740.0 | 740.0 | 141 Thousand |
| 21 Dec, 2020 | 760.0 | 765.0 | 750.0 | 760.0 | 183 Thousand |
| 18 Dec, 2020 | 773.0 | 773.0 | 760.0 | 760.0 | 254 Thousand |
| 17 Dec, 2020 | 752.0 | 773.0 | 747.0 | 773.0 | 296 Thousand |
| 16 Dec, 2020 | 750.0 | 761.0 | 744.0 | 751.0 | 156 Thousand |
| 15 Dec, 2020 | 758.0 | 758.0 | 739.0 | 743.0 | 123 Thousand |
| 14 Dec, 2020 | 750.0 | 762.0 | 748.0 | 751.0 | 81 Thousand |
| 11 Dec, 2020 | 768.0 | 769.0 | 741.0 | 750.0 | 341 Thousand |
6512
6516
6517
6506
6508
6509