Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 828.0 | 846.0 | 822.0 | 833.0 | 903 Thousand |
| 07 Jan, 2021 | 830.0 | 830.0 | 800.0 | 820.0 | 739 Thousand |
| 06 Jan, 2021 | 805.0 | 817.0 | 792.0 | 815.0 | 1.15 Million |
| 05 Jan, 2021 | 784.0 | 798.0 | 773.0 | 795.0 | 550 Thousand |
| 04 Jan, 2021 | 769.0 | 808.0 | 769.0 | 777.0 | 923 Thousand |
| 31 Dec, 2020 | 790.0 | 790.0 | 764.0 | 764.0 | 347 Thousand |
| 30 Dec, 2020 | 772.0 | 778.0 | 763.0 | 778.0 | 194 Thousand |
| 29 Dec, 2020 | 757.0 | 780.0 | 757.0 | 771.0 | 508 Thousand |
| 28 Dec, 2020 | 760.0 | 770.0 | 755.0 | 756.0 | 140 Thousand |
| 25 Dec, 2020 | 767.0 | 772.0 | 760.0 | 760.0 | 163 Thousand |
6512
6516
6517
6506
6508
6509