Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 762.0 | 770.0 | 756.0 | 764.0 | 222 Thousand |
| 09 Dec, 2020 | 755.0 | 770.0 | 755.0 | 769.0 | 260 Thousand |
| 08 Dec, 2020 | 733.0 | 763.0 | 733.0 | 755.0 | 483 Thousand |
| 07 Dec, 2020 | 764.0 | 764.0 | 732.0 | 733.0 | 741 Thousand |
| 04 Dec, 2020 | 795.0 | 795.0 | 758.0 | 758.0 | 1.21 Million |
| 03 Dec, 2020 | 800.0 | 800.0 | 785.0 | 796.0 | 362 Thousand |
| 02 Dec, 2020 | 776.0 | 805.0 | 773.0 | 796.0 | 765 Thousand |
| 01 Dec, 2020 | 780.0 | 781.0 | 769.0 | 770.0 | 265 Thousand |
| 30 Nov, 2020 | 780.0 | 789.0 | 775.0 | 775.0 | 218 Thousand |
| 27 Nov, 2020 | 789.0 | 796.0 | 783.0 | 783.0 | 194 Thousand |
6512
6516
6517
6506
6508
6509