Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 778.0 | 787.0 | 776.0 | 787.0 | 275 Thousand |
| 25 Nov, 2020 | 806.0 | 809.0 | 778.0 | 778.0 | 627 Thousand |
| 24 Nov, 2020 | 802.0 | 829.0 | 800.0 | 800.0 | 1.48 Million |
| 23 Nov, 2020 | 788.0 | 795.0 | 782.0 | 787.0 | 395 Thousand |
| 20 Nov, 2020 | 794.0 | 794.0 | 780.0 | 785.0 | 387 Thousand |
| 19 Nov, 2020 | 787.0 | 793.0 | 771.0 | 790.0 | 632 Thousand |
| 18 Nov, 2020 | 799.0 | 804.0 | 783.0 | 790.0 | 595 Thousand |
| 17 Nov, 2020 | 797.0 | 808.0 | 772.0 | 788.0 | 1.11 Million |
| 16 Nov, 2020 | 768.0 | 808.0 | 763.0 | 793.0 | 1.69 Million |
| 13 Nov, 2020 | 768.0 | 778.0 | 746.0 | 754.0 | 726 Thousand |
6512
6516
6517
6506
6508
6509