Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 667.0 | 675.0 | 658.0 | 675.0 | 989 Thousand |
| 28 Oct, 2020 | 683.0 | 686.0 | 673.0 | 675.0 | 1.39 Million |
| 27 Oct, 2020 | 685.0 | 686.0 | 675.0 | 683.0 | 1.16 Million |
| 26 Oct, 2020 | 712.0 | 717.0 | 692.0 | 692.0 | 544 Thousand |
| 23 Oct, 2020 | 712.0 | 714.0 | 705.0 | 708.0 | 143 Thousand |
| 22 Oct, 2020 | 703.0 | 721.0 | 703.0 | 705.0 | 360 Thousand |
| 21 Oct, 2020 | 698.0 | 715.0 | 695.0 | 709.0 | 344 Thousand |
| 20 Oct, 2020 | 696.0 | 697.0 | 688.0 | 697.0 | 108 Thousand |
| 19 Oct, 2020 | 698.0 | 698.0 | 690.0 | 696.0 | 131 Thousand |
| 16 Oct, 2020 | 710.0 | 712.0 | 686.0 | 688.0 | 275 Thousand |
6512
6516
6517
6506
6508
6509