Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 713.0 | 714.0 | 705.0 | 710.0 | 218 Thousand |
| 14 Oct, 2020 | 702.0 | 714.0 | 702.0 | 711.0 | 168 Thousand |
| 13 Oct, 2020 | 714.0 | 714.0 | 698.0 | 702.0 | 347 Thousand |
| 12 Oct, 2020 | 728.0 | 731.0 | 706.0 | 718.0 | 485 Thousand |
| 08 Oct, 2020 | 723.0 | 728.0 | 721.0 | 724.0 | 397 Thousand |
| 07 Oct, 2020 | 730.0 | 732.0 | 714.0 | 720.0 | 597 Thousand |
| 06 Oct, 2020 | 720.0 | 727.0 | 718.0 | 723.0 | 562 Thousand |
| 05 Oct, 2020 | 710.0 | 730.0 | 706.0 | 716.0 | 780 Thousand |
| 30 Sep, 2020 | 695.0 | 702.0 | 684.0 | 702.0 | 307 Thousand |
| 29 Sep, 2020 | 686.0 | 697.0 | 685.0 | 691.0 | 347 Thousand |
6512
6516
6517
6506
6508
6509