Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 676.0 | 710.0 | 673.0 | 705.0 | 979 Thousand |
| 11 Sep, 2020 | 661.0 | 674.0 | 652.0 | 673.0 | 425 Thousand |
| 10 Sep, 2020 | 668.0 | 675.0 | 661.0 | 664.0 | 541 Thousand |
| 09 Sep, 2020 | 669.0 | 671.0 | 646.0 | 661.0 | 1.51 Million |
| 08 Sep, 2020 | 682.0 | 693.0 | 677.0 | 679.0 | 595 Thousand |
| 07 Sep, 2020 | 715.0 | 721.0 | 674.0 | 682.0 | 982 Thousand |
| 04 Sep, 2020 | 706.0 | 729.0 | 695.0 | 716.0 | 1.5 Million |
| 03 Sep, 2020 | 717.0 | 717.0 | 695.0 | 702.0 | 590 Thousand |
| 02 Sep, 2020 | 714.0 | 724.0 | 708.0 | 708.0 | 619 Thousand |
| 01 Sep, 2020 | 708.0 | 713.0 | 700.0 | 707.0 | 346 Thousand |
6512
6516
6517
6506
6508
6509