Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 671.0 | 688.0 | 667.0 | 686.0 | 351 Thousand |
| 25 Sep, 2020 | 696.0 | 696.0 | 659.0 | 665.0 | 542 Thousand |
| 24 Sep, 2020 | 698.0 | 706.0 | 674.0 | 676.0 | 759 Thousand |
| 23 Sep, 2020 | 705.0 | 710.0 | 699.0 | 709.0 | 252 Thousand |
| 22 Sep, 2020 | 712.0 | 712.0 | 697.0 | 701.0 | 294 Thousand |
| 21 Sep, 2020 | 713.0 | 718.0 | 708.0 | 711.0 | 314 Thousand |
| 18 Sep, 2020 | 711.0 | 719.0 | 709.0 | 713.0 | 297 Thousand |
| 17 Sep, 2020 | 716.0 | 721.0 | 707.0 | 709.0 | 644 Thousand |
| 16 Sep, 2020 | 714.0 | 718.0 | 702.0 | 704.0 | 543 Thousand |
| 15 Sep, 2020 | 708.0 | 722.0 | 703.0 | 707.0 | 790 Thousand |
6512
6516
6517
6506
6508
6509