Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 705.0 | 719.0 | 700.0 | 704.0 | 543 Thousand |
| 28 Aug, 2020 | 709.0 | 712.0 | 694.0 | 702.0 | 566 Thousand |
| 27 Aug, 2020 | 729.0 | 735.0 | 705.0 | 709.0 | 953 Thousand |
| 26 Aug, 2020 | 693.0 | 729.0 | 693.0 | 727.0 | 1.17 Million |
| 25 Aug, 2020 | 693.0 | 695.0 | 684.0 | 695.0 | 454 Thousand |
| 24 Aug, 2020 | 685.0 | 695.0 | 675.0 | 688.0 | 547 Thousand |
| 21 Aug, 2020 | 676.0 | 686.0 | 670.0 | 684.0 | 783 Thousand |
| 20 Aug, 2020 | 696.0 | 699.0 | 634.0 | 665.0 | 1.12 Million |
| 19 Aug, 2020 | 700.0 | 711.0 | 693.0 | 696.0 | 794 Thousand |
| 18 Aug, 2020 | 733.0 | 742.0 | 689.0 | 694.0 | 1.84 Million |
6512
6516
6517
6506
6508
6509