Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 856.0 | 856.0 | 836.0 | 847.0 | 592 Thousand |
| 31 Jul, 2020 | 819.0 | 843.0 | 812.0 | 843.0 | 549 Thousand |
| 30 Jul, 2020 | 824.0 | 834.0 | 806.0 | 819.0 | 526 Thousand |
| 29 Jul, 2020 | 815.0 | 828.0 | 806.0 | 821.0 | 644 Thousand |
| 28 Jul, 2020 | 855.0 | 869.0 | 806.0 | 809.0 | 1.37 Million |
| 27 Jul, 2020 | 868.0 | 869.0 | 845.0 | 850.0 | 865 Thousand |
| 24 Jul, 2020 | 868.0 | 871.0 | 842.0 | 851.0 | 1.14 Million |
| 23 Jul, 2020 | 846.0 | 864.0 | 836.0 | 864.0 | 909 Thousand |
| 22 Jul, 2020 | 860.0 | 874.0 | 836.0 | 843.0 | 1.3 Million |
| 21 Jul, 2020 | 840.0 | 857.0 | 839.0 | 852.0 | 1.22 Million |
6512
6516
6517
6506
6508
6509