Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 765.0 | 765.0 | 751.0 | 753.0 | 378 Thousand |
| 14 Aug, 2020 | 738.0 | 758.0 | 732.0 | 758.0 | 568 Thousand |
| 13 Aug, 2020 | 776.0 | 776.0 | 739.0 | 744.0 | 844 Thousand |
| 12 Aug, 2020 | 762.0 | 776.0 | 754.0 | 764.0 | 846 Thousand |
| 11 Aug, 2020 | 792.0 | 792.0 | 758.0 | 763.0 | 1.59 Million |
| 10 Aug, 2020 | 830.0 | 830.0 | 792.0 | 792.0 | 1.03 Million |
| 07 Aug, 2020 | 822.0 | 827.0 | 807.0 | 827.0 | 875 Thousand |
| 06 Aug, 2020 | 850.0 | 853.0 | 815.0 | 818.0 | 1.39 Million |
| 05 Aug, 2020 | 855.0 | 876.0 | 844.0 | 845.0 | 1.54 Million |
| 04 Aug, 2020 | 860.0 | 864.0 | 840.0 | 843.0 | 866 Thousand |
6512
6516
6517
6506
6508
6509