Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 843.0 | 862.0 | 841.0 | 846.0 | 1.43 Million |
| 03 Jul, 2020 | 838.0 | 850.0 | 818.0 | 826.0 | 2.21 Million |
| 02 Jul, 2020 | 813.0 | 827.0 | 804.0 | 823.0 | 1.61 Million |
| 01 Jul, 2020 | 818.0 | 827.0 | 798.0 | 799.0 | 1.67 Million |
| 30 Jun, 2020 | 811.0 | 822.0 | 806.0 | 813.0 | 1.97 Million |
| 29 Jun, 2020 | 777.0 | 812.0 | 770.0 | 795.0 | 2.05 Million |
| 24 Jun, 2020 | 791.0 | 815.0 | 782.0 | 786.0 | 2.68 Million |
| 23 Jun, 2020 | 789.0 | 800.0 | 756.0 | 774.0 | 3.72 Million |
| 22 Jun, 2020 | 729.0 | 788.0 | 729.0 | 785.0 | 4.74 Million |
| 19 Jun, 2020 | 709.0 | 733.0 | 697.0 | 719.0 | 4.24 Million |
6512
6516
6517
6506
6508
6509