Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 683.0 | 693.0 | 675.0 | 685.0 | 1.14 Million |
| 17 Jun, 2020 | 684.0 | 703.0 | 678.0 | 682.0 | 2.67 Million |
| 16 Jun, 2020 | 668.0 | 686.0 | 663.0 | 676.0 | 1.32 Million |
| 15 Jun, 2020 | 671.0 | 676.0 | 655.0 | 655.0 | 983 Thousand |
| 12 Jun, 2020 | 662.0 | 675.0 | 651.0 | 675.0 | 1.04 Million |
| 11 Jun, 2020 | 688.0 | 692.0 | 672.0 | 675.0 | 1.5 Million |
| 10 Jun, 2020 | 667.0 | 695.0 | 664.0 | 688.0 | 2.13 Million |
| 09 Jun, 2020 | 661.0 | 672.0 | 655.0 | 663.0 | 808 Thousand |
| 08 Jun, 2020 | 663.0 | 676.0 | 654.0 | 661.0 | 1.7 Million |
| 05 Jun, 2020 | 701.0 | 719.0 | 651.0 | 655.0 | 4.89 Million |
6512
6516
6517
6506
6508
6509