Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 654.0 | 694.0 | 647.0 | 694.0 | 2.78 Million |
| 03 Jun, 2020 | 618.0 | 635.0 | 611.0 | 631.0 | 1.23 Million |
| 02 Jun, 2020 | 627.0 | 627.0 | 610.0 | 611.0 | 670 Thousand |
| 01 Jun, 2020 | 608.0 | 618.0 | 603.0 | 618.0 | 612 Thousand |
| 29 May, 2020 | 602.0 | 606.0 | 593.0 | 598.0 | 850 Thousand |
| 28 May, 2020 | 620.0 | 623.0 | 602.0 | 602.0 | 804 Thousand |
| 27 May, 2020 | 620.0 | 626.0 | 611.0 | 615.0 | 685 Thousand |
| 26 May, 2020 | 624.0 | 633.0 | 614.0 | 614.0 | 771 Thousand |
| 25 May, 2020 | 615.0 | 619.0 | 602.0 | 616.0 | 830 Thousand |
| 22 May, 2020 | 627.0 | 640.0 | 613.0 | 613.0 | 1.91 Million |
6512
6516
6517
6506
6508
6509