Chunghwa Precision Test Tech Co Ltd (6510)

TWD 1860.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 675.0 676.0 667.0 673.0 763 Thousand
06 May, 2020 661.0 668.0 652.0 666.0 866 Thousand
05 May, 2020 685.0 686.0 655.0 657.0 1.55 Million
04 May, 2020 661.0 681.0 656.0 670.0 2.1 Million
30 Apr, 2020 654.0 664.0 650.0 655.0 1.5 Million
29 Apr, 2020 624.0 647.0 622.0 642.0 1.87 Million
28 Apr, 2020 629.0 631.0 614.0 616.0 1.13 Million
27 Apr, 2020 638.0 641.0 623.0 623.0 1.15 Million
24 Apr, 2020 631.0 650.0 618.0 630.0 2.76 Million
23 Apr, 2020 653.0 671.0 637.0 671.0 626 Thousand