Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 759.0 | 789.0 | 752.0 | 775.0 | 800 Thousand |
| 07 Apr, 2020 | 775.0 | 776.0 | 752.0 | 764.0 | 874 Thousand |
| 06 Apr, 2020 | 737.0 | 750.0 | 724.0 | 750.0 | 830 Thousand |
| 01 Apr, 2020 | 729.0 | 737.0 | 710.0 | 715.0 | 557 Thousand |
| 31 Mar, 2020 | 785.0 | 785.0 | 719.0 | 719.0 | 823 Thousand |
| 30 Mar, 2020 | 711.0 | 750.0 | 698.0 | 739.0 | 727 Thousand |
| 27 Mar, 2020 | 768.0 | 791.0 | 721.0 | 721.0 | 1.22 Million |
| 26 Mar, 2020 | 732.0 | 748.0 | 687.0 | 748.0 | 1.62 Million |
| 25 Mar, 2020 | 647.0 | 680.0 | 646.0 | 680.0 | 1.15 Million |
| 24 Mar, 2020 | 619.0 | 642.0 | 605.0 | 619.0 | 1.56 Million |
6512
6516
6517
6506
6508
6509