Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 615.0 | 635.0 | 609.0 | 634.0 | 1.37 Million |
| 21 Apr, 2020 | 624.0 | 628.0 | 606.0 | 615.0 | 2 Million |
| 20 Apr, 2020 | 628.0 | 647.0 | 616.0 | 632.0 | 2.04 Million |
| 17 Apr, 2020 | 680.0 | 702.0 | 610.0 | 625.0 | 3.87 Million |
| 16 Apr, 2020 | 682.0 | 716.0 | 667.0 | 669.0 | 3.47 Million |
| 15 Apr, 2020 | 788.0 | 794.0 | 736.0 | 740.0 | 1.45 Million |
| 14 Apr, 2020 | 736.0 | 780.0 | 729.0 | 780.0 | 1.1 Million |
| 13 Apr, 2020 | 726.0 | 736.0 | 715.0 | 727.0 | 623 Thousand |
| 10 Apr, 2020 | 756.0 | 758.0 | 725.0 | 735.0 | 659 Thousand |
| 09 Apr, 2020 | 774.0 | 785.0 | 750.0 | 753.0 | 683 Thousand |
6512
6516
6517
6506
6508
6509