Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 611.0 | 618.0 | 584.0 | 590.0 | 808 Thousand |
| 20 Mar, 2020 | 622.0 | 650.0 | 612.0 | 642.0 | 1 Million |
| 19 Mar, 2020 | 665.0 | 665.0 | 594.0 | 594.0 | 942 Thousand |
| 18 Mar, 2020 | 690.0 | 700.0 | 660.0 | 660.0 | 715 Thousand |
| 17 Mar, 2020 | 676.0 | 713.0 | 661.0 | 676.0 | 1.01 Million |
| 16 Mar, 2020 | 726.0 | 740.0 | 686.0 | 686.0 | 895 Thousand |
| 13 Mar, 2020 | 647.0 | 730.0 | 642.0 | 728.0 | 1.36 Million |
| 12 Mar, 2020 | 762.0 | 762.0 | 689.0 | 706.0 | 1.46 Million |
| 11 Mar, 2020 | 780.0 | 791.0 | 751.0 | 765.0 | 746 Thousand |
| 10 Mar, 2020 | 738.0 | 770.0 | 738.0 | 770.0 | 1.16 Million |
6512
6516
6517
6506
6508
6509