Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 876.0 | 882.0 | 861.0 | 863.0 | 446.29 Thousand |
| 20 Feb, 2020 | 901.0 | 907.0 | 870.0 | 871.0 | 778 Thousand |
| 19 Feb, 2020 | 895.0 | 902.0 | 889.0 | 891.0 | 443 Thousand |
| 18 Feb, 2020 | 897.0 | 910.0 | 881.0 | 890.0 | 553 Thousand |
| 17 Feb, 2020 | 931.0 | 932.0 | 884.0 | 890.0 | 1.25 Million |
| 14 Feb, 2020 | 975.0 | 989.0 | 941.0 | 941.0 | 1.51 Million |
| 13 Feb, 2020 | 974.0 | 1010.0 | 965.0 | 1000.0 | 1.19 Million |
| 12 Feb, 2020 | 965.0 | 972.0 | 954.0 | 965.0 | 558 Thousand |
| 11 Feb, 2020 | 953.0 | 962.0 | 945.0 | 948.0 | 409 Thousand |
| 10 Feb, 2020 | 917.0 | 955.0 | 902.0 | 950.0 | 515.56 Thousand |
6512
6516
6517
6506
6508
6509