Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 825.0 | 825.0 | 825.0 | 825.0 | - |
| 06 Mar, 2020 | 831.0 | 840.0 | 825.0 | 825.0 | 376 Thousand |
| 05 Mar, 2020 | 836.0 | 851.0 | 833.0 | 834.0 | 832 Thousand |
| 04 Mar, 2020 | 842.0 | 855.0 | 817.0 | 821.0 | 1.23 Million |
| 03 Mar, 2020 | 852.0 | 861.0 | 825.0 | 839.0 | 786 Thousand |
| 02 Mar, 2020 | 802.0 | 846.0 | 781.0 | 823.0 | 753 Thousand |
| 27 Feb, 2020 | 872.0 | 874.0 | 810.0 | 810.0 | 1.09 Million |
| 26 Feb, 2020 | 880.0 | 896.0 | 860.0 | 860.0 | 538 Thousand |
| 25 Feb, 2020 | 876.0 | 899.0 | 863.0 | 892.0 | 1.09 Million |
| 24 Feb, 2020 | 855.0 | 889.0 | 825.0 | 881.0 | 1.33 Million |
6512
6516
6517
6506
6508
6509