Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 969.0 | 969.0 | 923.0 | 923.0 | 574.88 Thousand |
| 06 Feb, 2020 | 929.0 | 943.0 | 922.0 | 935.0 | 503 Thousand |
| 05 Feb, 2020 | 920.0 | 930.0 | 911.0 | 911.0 | 558 Thousand |
| 04 Feb, 2020 | 881.0 | 925.0 | 881.0 | 920.0 | 687 Thousand |
| 03 Feb, 2020 | 850.0 | 873.0 | 821.0 | 860.0 | 751 Thousand |
| 31 Jan, 2020 | 920.0 | 922.0 | 881.0 | 882.0 | 537.92 Thousand |
| 30 Jan, 2020 | 900.0 | 935.0 | 881.0 | 895.0 | 753 Thousand |
| 20 Jan, 2020 | 937.0 | 969.0 | 937.0 | 960.0 | 907.78 Thousand |
| 17 Jan, 2020 | 941.0 | 945.0 | 923.0 | 927.0 | 554.1 Thousand |
| 16 Jan, 2020 | 935.0 | 946.0 | 923.0 | 926.0 | 700 Thousand |
6512
6516
6517
6506
6508
6509