Chunghwa Precision Test Tech Co Ltd (6510)

TWD 1860.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 1025.0 1030.0 1010.0 1030.0 210.58 Thousand
30 Dec, 2019 1015.0 1025.0 1000.0 1025.0 335 Thousand
27 Dec, 2019 1070.0 1070.0 1000.0 1005.0 590.73 Thousand
26 Dec, 2019 1060.0 1075.0 1050.0 1055.0 484 Thousand
25 Dec, 2019 1040.0 1045.0 1035.0 1045.0 257 Thousand
24 Dec, 2019 1040.0 1055.0 1020.0 1040.0 554 Thousand
23 Dec, 2019 1000.0 1035.0 1000.0 1030.0 566 Thousand
20 Dec, 2019 1015.0 1020.0 991.0 995.0 966.09 Thousand
19 Dec, 2019 1040.0 1055.0 1020.0 1045.0 692 Thousand
18 Dec, 2019 1085.0 1085.0 1015.0 1025.0 919 Thousand