Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 872.0 | 900.0 | 870.0 | 900.0 | 499 Thousand |
| 02 Dec, 2019 | 888.0 | 888.0 | 850.0 | 886.0 | 790 Thousand |
| 29 Nov, 2019 | 895.0 | 900.0 | 882.0 | 882.0 | 559.35 Thousand |
| 28 Nov, 2019 | 915.0 | 922.0 | 890.0 | 890.0 | 745 Thousand |
| 27 Nov, 2019 | 912.0 | 927.0 | 911.0 | 918.0 | 745 Thousand |
| 26 Nov, 2019 | 882.0 | 907.0 | 881.0 | 905.0 | 857 Thousand |
| 25 Nov, 2019 | 902.0 | 902.0 | 868.0 | 873.0 | 493 Thousand |
| 22 Nov, 2019 | 892.0 | 902.0 | 883.0 | 890.0 | 550.42 Thousand |
| 21 Nov, 2019 | 890.0 | 911.0 | 866.0 | 881.0 | 1.51 Million |
| 20 Nov, 2019 | 948.0 | 948.0 | 895.0 | 899.0 | 1.55 Million |
6512
6516
6517
6506
6508
6509