Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 970.0 | 977.0 | 953.0 | 958.0 | 726 Thousand |
| 04 Nov, 2019 | 980.0 | 994.0 | 962.0 | 962.0 | 998 Thousand |
| 01 Nov, 2019 | 974.0 | 988.0 | 960.0 | 960.0 | 685.16 Thousand |
| 31 Oct, 2019 | 995.0 | 1000.0 | 962.0 | 978.0 | 1.28 Million |
| 30 Oct, 2019 | 949.0 | 986.0 | 943.0 | 986.0 | 1.64 Million |
| 29 Oct, 2019 | 942.0 | 978.0 | 910.0 | 951.0 | 3.02 Million |
| 28 Oct, 2019 | 895.0 | 933.0 | 884.0 | 930.0 | 2.19 Million |
| 25 Oct, 2019 | 900.0 | 914.0 | 880.0 | 880.0 | 1.93 Million |
| 24 Oct, 2019 | 874.0 | 884.0 | 870.0 | 884.0 | 823.65 Thousand |
| 23 Oct, 2019 | 860.0 | 875.0 | 855.0 | 862.0 | 652.36 Thousand |
6512
6516
6517
6506
6508
6509