Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 868.0 | 873.0 | 856.0 | 857.0 | 601.21 Thousand |
| 21 Oct, 2019 | 875.0 | 880.0 | 855.0 | 860.0 | 572.32 Thousand |
| 18 Oct, 2019 | 889.0 | 890.0 | 871.0 | 877.0 | 675.85 Thousand |
| 17 Oct, 2019 | 889.0 | 898.0 | 874.0 | 883.0 | 1.24 Million |
| 16 Oct, 2019 | 884.0 | 887.0 | 867.0 | 871.0 | 602.96 Thousand |
| 15 Oct, 2019 | 890.0 | 898.0 | 870.0 | 871.0 | 877.07 Thousand |
| 14 Oct, 2019 | 900.0 | 904.0 | 876.0 | 876.0 | 889.9 Thousand |
| 09 Oct, 2019 | 911.0 | 916.0 | 870.0 | 877.0 | 1.21 Million |
| 08 Oct, 2019 | 900.0 | 906.0 | 888.0 | 900.0 | 886.09 Thousand |
| 07 Oct, 2019 | 849.0 | 908.0 | 846.0 | 908.0 | 2.43 Million |
6512
6516
6517
6506
6508
6509